일자	종가	등락	등락률(%)	거래량
03/12	5,150	70	1.38%	8,810
03/11	5,080	10	0.20%	7,630
03/10	5,070	40	-0.78%	10,378
03/07	5,110	20	0.39%	3,948
03/06	5,090	70	1.39%	5,546
03/05	5,020	25	0.50%	5,381
03/04	4,995	55	-1.09%	5,954
02/28	5,050	70	-1.37%	11,528
02/27	5,120	30	0.59%	7,983
02/26	5,090	0	0.00%	11,852