일자	종가	등락	등락률(%)	거래량
03/14	1,024	4	0.39%	32,175
03/13	1,020	7	-0.68%	32,844
03/12	1,027	3	-0.29%	43,908
03/11	1,030	8	-0.77%	48,928
03/10	1,038	11	-1.05%	36,825
03/07	1,049	11	-1.04%	21,945
03/06	1,060	9	0.86%	14,316
03/05	1,051	9	0.86%	24,883
03/04	1,042	6	-0.57%	23,258
02/28	1,048	20	-1.87%	90,496