일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,313 15 1.16% 13,429
03/13 1,298 6 -0.46% 22,026
03/12 1,304 8 0.62% 36,026
03/11 1,296 45 -3.36% 27,038
03/10 1,341 39 -2.83% 122,162
03/07 1,380 21 1.55% 77,619
03/06 1,359 69 5.35% 263,232
03/05 1,290 10 -0.77% 28,019
03/04 1,300 2 -0.15% 47,621
02/28 1,302 11 0.85% 196,221
처음이전12345678910