일자	종가	등락	등락률(%)	거래량
03/14	10,110	150	1.51%	87,203
03/13	9,960	90	0.91%	12,962
03/12	9,870	20	-0.20%	15,207
03/11	9,890	10	0.10%	18,625
03/10	9,880	30	0.30%	13,721
03/07	9,850	20	-0.20%	15,968
03/06	9,870	10	-0.10%	19,047
03/05	9,880	60	0.61%	15,279
03/04	9,820	80	-0.81%	28,273
02/28	9,900	60	-0.60%	19,897