일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 10,110 150 1.51% 87,203
03/13 9,960 90 0.91% 12,962
03/12 9,870 20 -0.20% 15,207
03/11 9,890 10 0.10% 18,625
03/10 9,880 30 0.30% 13,721
03/07 9,850 20 -0.20% 15,968
03/06 9,870 10 -0.10% 19,047
03/05 9,880 60 0.61% 15,279
03/04 9,820 80 -0.81% 28,273
02/28 9,900 60 -0.60% 19,897
처음이전12345678910