일자	종가	등락	등락률(%)	거래량
03/12	1,347	43	-3.09%	143,228
03/11	1,390	207	17.50%	844,117
03/10	1,183	2	0.17%	9,002
03/07	1,181	19	-1.58%	10,718
03/06	1,200	4	0.33%	29,006
03/05	1,196	11	-0.91%	24,595
03/04	1,207	4	-0.33%	23,770
02/28	1,211	45	-3.58%	15,612
02/27	1,256	31	2.53%	21,013
02/26	1,225	10	-0.81%	11,917