일자	종가	등락	등락률(%)	거래량
05/09	9,130	280	-2.98%	38,874
05/08	9,410	140	1.51%	62,027
05/07	9,270	350	3.92%	780,444
05/02	8,920	70	-0.78%	14,415
04/30	8,990	260	-2.81%	23,919
04/29	9,250	60	0.65%	12,732
04/28	9,190	450	-4.67%	38,796
04/25	9,640	180	1.90%	19,834
04/24	9,460	90	-0.94%	31,309
04/23	9,550	200	2.14%	37,292