일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 8,050 20 0.25% 3,038
03/13 8,030 30 0.38% 2,394
03/12 8,000 40 0.50% 7,029
03/11 7,960 30 -0.38% 4,086
03/10 7,990 90 -1.11% 10,352
03/07 8,080 20 0.25% 3,169
03/06 8,060 100 -1.23% 3,027
03/05 8,160 40 0.49% 10,594
03/04 8,120 210 -2.52% 4,509
02/28 8,330 390 -4.47% 7,710
처음이전12345678910