일자	종가	등락	등락률(%)	거래량
03/14	8,050	20	0.25%	3,038
03/13	8,030	30	0.38%	2,394
03/12	8,000	40	0.50%	7,029
03/11	7,960	30	-0.38%	4,086
03/10	7,990	90	-1.11%	10,352
03/07	8,080	20	0.25%	3,169
03/06	8,060	100	-1.23%	3,027
03/05	8,160	40	0.49%	10,594
03/04	8,120	210	-2.52%	4,509
02/28	8,330	390	-4.47%	7,710