일자	종가	등락	등락률(%)	거래량
03/14	15,730	200	-1.26%	68,458
03/13	15,930	40	-0.25%	81,297
03/12	15,970	500	3.23%	63,114
03/11	15,470	330	-2.09%	54,758
03/10	15,800	20	-0.13%	39,373
03/07	15,820	120	0.76%	35,217
03/06	15,700	310	-1.94%	65,638
03/05	16,010	30	-0.19%	94,645
03/04	16,040	290	1.84%	75,948
02/28	15,750	520	-3.20%	57,633