일자	종가	등락	등락률(%)	거래량
03/14	12,480	590	4.96%	173,070
03/13	11,890	380	-3.10%	146,935
03/12	12,270	380	3.20%	83,614
03/11	11,890	10	-0.08%	71,490
03/10	11,900	170	-1.41%	40,373
03/07	12,070	120	1.00%	76,174
03/06	11,950	670	-5.31%	142,274
03/05	12,620	510	4.21%	127,384
03/04	12,110	160	-1.30%	98,624
02/28	12,270	480	-3.76%	103,723