일자	종가	등락	등락률(%)	거래량
07/04	8,190	130	-1.56%	61,328
07/03	8,320	80	-0.95%	86,412
07/02	8,400	40	-0.47%	71,961
07/01	8,440	220	2.68%	91,365
06/30	8,220	20	-0.24%	85,557
06/27	8,240	220	-2.60%	68,652
06/26	8,460	190	-2.20%	121,207
06/25	8,650	50	-0.57%	140,206
06/24	8,700	320	3.82%	192,448
06/23	8,380	400	-4.56%	227,735