일자	종가	등락	등락률(%)	거래량
03/14	6,260	0	0.00%	19,737
03/13	6,260	60	-0.95%	14,932
03/12	6,320	70	1.12%	31,806
03/11	6,250	10	0.16%	45,531
03/10	6,240	30	0.48%	33,927
03/07	6,210	190	-2.97%	55,750
03/06	6,400	0	0.00%	38,958
03/05	6,400	40	0.63%	34,614
03/04	6,360	100	1.60%	64,531
02/28	6,260	270	-4.13%	96,387