일자	종가	등락	등락률(%)	거래량
03/14	497	6	-1.19%	120,815
03/13	503	0	0.00%	88,498
03/12	503	5	1.00%	218,467
03/11	498	13	-2.54%	227,405
03/10	511	0	0.00%	74,885
03/07	511	8	-1.54%	341,570
03/06	519	4	-0.76%	88,823
03/05	523	2	0.38%	72,440
03/04	521	4	-0.76%	187,329
02/28	525	14	-2.60%	158,928