일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 497 6 -1.19% 120,815
03/13 503 0 0.00% 88,498
03/12 503 5 1.00% 218,467
03/11 498 13 -2.54% 227,405
03/10 511 0 0.00% 74,885
03/07 511 8 -1.54% 341,570
03/06 519 4 -0.76% 88,823
03/05 523 2 0.38% 72,440
03/04 521 4 -0.76% 187,329
02/28 525 14 -2.60% 158,928
처음이전12345678910