일자	종가	등락	등락률(%)	거래량
03/14	8,240	810	10.90%	618,488
03/13	7,430	120	-1.59%	171,747
03/12	7,550	380	5.30%	256,987
03/11	7,170	190	2.72%	142,213
03/10	6,980	170	2.50%	168,000
03/07	6,810	10	-0.15%	125,510
03/06	6,820	210	-2.99%	146,860
03/05	7,030	10	0.14%	183,544
03/04	7,020	150	-2.09%	125,038
02/28	7,170	290	-3.89%	318,392