일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 8,240 810 10.90% 618,488
03/13 7,430 120 -1.59% 171,747
03/12 7,550 380 5.30% 256,987
03/11 7,170 190 2.72% 142,213
03/10 6,980 170 2.50% 168,000
03/07 6,810 10 -0.15% 125,510
03/06 6,820 210 -2.99% 146,860
03/05 7,030 10 0.14% 183,544
03/04 7,020 150 -2.09% 125,038
02/28 7,170 290 -3.89% 318,392
처음이전12345678910