일자	종가	등락	등락률(%)	거래량
03/14	6,490	90	1.41%	55,347
03/13	6,400	50	-0.78%	122,547
03/12	6,450	10	-0.15%	73,659
03/11	6,460	90	-1.37%	60,143
03/10	6,550	90	1.39%	54,592
03/07	6,460	50	0.78%	64,421
03/06	6,410	40	-0.62%	56,368
03/05	6,450	20	0.31%	77,594
03/04	6,430	20	-0.31%	112,918
02/28	6,450	70	1.10%	327,151