일자	종가	등락	등락률(%)	거래량
03/14	24,050	550	2.34%	60,509
03/13	23,500	850	-3.49%	66,350
03/12	24,350	1650	7.27%	81,042
03/11	22,700	1150	-4.82%	141,269
03/10	23,850	100	-0.42%	59,752
03/07	23,950	850	-3.43%	60,518
03/06	24,800	1000	-3.88%	73,746
03/05	25,800	650	2.58%	78,992
03/04	25,150	50	0.20%	90,116
02/28	25,100	700	2.87%	176,889