일자	종가	등락	등락률(%)	거래량
03/14	6,050	30	0.50%	2,455
03/13	6,020	40	-0.66%	1,292
03/12	6,060	30	0.50%	3,006
03/11	6,030	10	-0.17%	5,357
03/10	6,040	130	-2.11%	5,492
03/07	6,170	60	-0.96%	1,459
03/06	6,230	10	-0.16%	6,200
03/05	6,240	10	0.16%	3,533
03/04	6,230	80	1.30%	4,730
02/28	6,150	150	-2.38%	7,244