일자	종가	등락	등락률(%)	거래량
03/14	1,682	122	7.82%	1,297,325
03/13	1,560	59	-3.64%	142,148
03/12	1,619	57	3.65%	194,176
03/11	1,562	39	-2.44%	243,683
03/10	1,601	77	-4.59%	242,079
03/07	1,678	38	2.32%	336,710
03/06	1,640	19	-1.15%	936,719
03/05	1,659	109	-6.17%	4,318,880
03/04	1,768	408	30.00%	1,010,179
02/28	1,360	35	-2.51%	57,777