일자	종가	등락	등락률(%)	거래량
03/14	1,015	12	1.20%	489,214
03/13	1,003	3	-0.30%	3,862,701
03/12	1,006	2	0.20%	275,446
03/11	1,004	18	-1.76%	519,118
03/10	1,022	11	1.09%	363,228
03/07	1,011	39	-3.71%	687,055
03/06	1,050	31	3.04%	2,598,807
03/05	1,019	4	-0.39%	623,904
03/04	1,023	23	2.30%	626,767
02/28	1,000	15	-1.48%	526,367