일자	종가	등락	등락률(%)	거래량
03/14	3,090	45	1.48%	8,950
03/13	3,045	50	-1.62%	5,255
03/12	3,095	20	0.65%	3,514
03/11	3,075	0	0.00%	4,982
03/10	3,075	15	0.49%	3,557
03/07	3,060	60	-1.92%	7,703
03/06	3,120	65	-2.04%	12,859
03/05	3,185	245	8.33%	253,185
03/04	2,940	95	-3.13%	9,947
02/28	3,035	120	-3.80%	13,162