일자	종가	등락	등락률(%)	거래량
03/14	7,250	110	1.54%	7,133
03/13	7,140	40	-0.56%	7,202
03/12	7,180	80	1.13%	3,585
03/11	7,100	70	-0.98%	14,227
03/10	7,170	20	0.28%	1,449
03/07	7,150	20	-0.28%	11,008
03/06	7,170	180	-2.45%	13,942
03/05	7,350	170	2.37%	7,530
03/04	7,180	120	-1.64%	19,890
02/28	7,300	140	-1.88%	11,483