일자	종가	등락	등락률(%)	거래량
03/14	2,590	75	2.98%	2,356,641
03/13	2,515	55	-2.14%	437,600
03/12	2,570	5	-0.19%	305,482
03/11	2,575	65	-2.46%	300,007
03/10	2,640	15	-0.56%	786,838
03/07	2,655	145	5.78%	5,339,813
03/06	2,510	75	-2.90%	625,442
03/05	2,585	190	7.93%	4,667,444
03/04	2,395	30	1.27%	379,656
02/28	2,365	10	0.42%	50,490