일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 10,220 280 2.82% 48,719
03/13 9,940 400 -3.87% 47,403
03/12 10,340 570 5.83% 65,912
03/11 9,770 220 -2.20% 62,021
03/10 9,990 500 -4.77% 85,824
03/07 10,490 450 4.48% 879,000
03/06 10,040 160 -1.57% 25,315
03/05 10,200 280 2.82% 27,866
03/04 9,920 180 -1.78% 37,528
02/28 10,100 270 -2.60% 44,567
처음이전12345678910