일자	종가	등락	등락률(%)	거래량
03/12	7,850	20	-0.25%	98,577
03/11	7,870	100	1.29%	143,934
03/10	7,770	10	-0.13%	316,341
03/07	7,780	350	-4.31%	259,455
03/06	8,130	110	1.37%	223,058
03/05	8,020	310	-3.72%	282,906
03/04	8,330	320	-3.70%	343,022
02/28	8,650	100	-1.14%	91,624
02/27	8,750	110	1.27%	170,548
02/26	8,640	40	0.47%	137,184