일자	종가	등락	등락률(%)	거래량
03/14	24,550	50	-0.20%	72,735
03/13	24,600	2050	9.09%	240,938
03/12	22,550	100	0.45%	73,689
03/11	22,450	700	3.22%	92,263
03/10	21,750	1700	-7.25%	145,130
03/07	23,450	350	-1.47%	65,232
03/06	23,800	1000	-4.03%	88,556
03/05	24,800	1050	4.42%	69,269
03/04	23,750	1050	-4.23%	73,558
02/28	24,800	0	0.00%	76,894