일자	종가	등락	등락률(%)	거래량
03/12	4,445	15	0.34%	26,451
03/11	4,430	120	-2.64%	48,987
03/10	4,550	100	-2.15%	30,814
03/07	4,650	5	-0.11%	30,469
03/06	4,655	150	-3.12%	42,096
03/05	4,805	115	2.45%	29,473
03/04	4,690	75	1.63%	55,029
02/28	4,615	190	-3.95%	63,680
02/27	4,805	95	-1.94%	35,249
02/26	4,900	60	1.24%	38,296