| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 9,320 | 370 | 4.13% | 87,384 |
| 03/13 | 8,950 | 300 | -3.24% | 75,825 |
| 03/12 | 9,250 | 340 | 3.82% | 325,886 |
| 03/11 | 8,910 | 390 | 4.58% | 132,977 |
| 03/10 | 8,520 | 160 | 1.91% | 57,129 |
| 03/07 | 8,360 | 320 | -3.69% | 93,122 |
| 03/06 | 8,680 | 620 | -6.67% | 135,848 |
| 03/05 | 9,300 | 270 | 2.99% | 74,891 |
| 03/04 | 9,030 | 160 | -1.74% | 78,247 |
| 02/28 | 9,190 | 850 | -8.47% | 158,471 |