일자	종가	등락	등락률(%)	거래량
03/14	14,750	300	2.08%	105,956
03/13	14,450	220	-1.50%	117,799
03/12	14,670	140	-0.95%	121,733
03/11	14,810	250	-1.66%	153,568
03/10	15,060	740	5.17%	222,362
03/07	14,320	820	-5.42%	273,286
03/06	15,140	200	1.34%	62,087
03/05	14,940	100	0.67%	111,495
03/04	14,840	350	-2.30%	100,095
02/28	15,190	510	-3.25%	127,048