일자	종가	등락	등락률(%)	거래량
03/14	4,045	100	2.53%	233,739
03/13	3,945	45	-1.13%	74,986
03/12	3,990	30	0.76%	133,042
03/11	3,960	55	1.41%	163,347
03/10	3,905	20	-0.51%	111,972
03/07	3,925	55	-1.38%	153,436
03/06	3,980	40	-1.00%	82,353
03/05	4,020	95	2.42%	123,798
03/04	3,925	55	-1.38%	102,614
02/28	3,980	145	-3.52%	197,249