일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 4,045 100 2.53% 233,739
03/13 3,945 45 -1.13% 74,986
03/12 3,990 30 0.76% 133,042
03/11 3,960 55 1.41% 163,347
03/10 3,905 20 -0.51% 111,972
03/07 3,925 55 -1.38% 153,436
03/06 3,980 40 -1.00% 82,353
03/05 4,020 95 2.42% 123,798
03/04 3,925 55 -1.38% 102,614
02/28 3,980 145 -3.52% 197,249
처음이전12345678910