일자	종가	등락	등락률(%)	거래량
03/14	4,670	25	0.54%	107,457
03/13	4,645	275	6.29%	1,388,856
03/12	4,370	90	2.10%	45,395
03/11	4,280	120	-2.73%	50,102
03/10	4,400	15	-0.34%	47,614
03/07	4,415	15	-0.34%	55,728
03/06	4,430	20	-0.45%	104,887
03/05	4,450	150	3.49%	41,094
03/04	4,300	195	-4.34%	111,455
02/28	4,495	165	-3.54%	108,551