일자	종가	등락	등락률(%)	거래량
05/09	6,730	30	-0.44%	2,457
05/08	6,760	0	0.00%	6,102
05/07	6,760	10	-0.15%	8,925
05/02	6,770	0	0.00%	2,858
04/30	6,770	60	0.89%	6,870
04/29	6,710	30	0.45%	3,308
04/28	6,680	0	0.00%	4,619
04/25	6,680	0	0.00%	4,181
04/24	6,680	20	0.30%	2,432
04/23	6,660	70	1.06%	2,877