일자	종가	등락	등락률(%)	거래량
03/14	10,810	360	3.44%	13,602
03/13	10,450	290	-2.70%	14,369
03/12	10,740	260	2.48%	5,418
03/11	10,480	130	-1.23%	20,651
03/10	10,610	30	-0.28%	8,284
03/07	10,640	170	-1.57%	33,477
03/06	10,810	140	-1.28%	14,385
03/05	10,950	90	0.83%	10,506
03/04	10,860	180	-1.63%	13,735
02/28	11,040	350	-3.07%	47,827