일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 10,810 360 3.44% 13,602
03/13 10,450 290 -2.70% 14,369
03/12 10,740 260 2.48% 5,418
03/11 10,480 130 -1.23% 20,651
03/10 10,610 30 -0.28% 8,284
03/07 10,640 170 -1.57% 33,477
03/06 10,810 140 -1.28% 14,385
03/05 10,950 90 0.83% 10,506
03/04 10,860 180 -1.63% 13,735
02/28 11,040 350 -3.07% 47,827
처음이전12345678910