일자	종가	등락	등락률(%)	거래량
03/12	134,800	5200	4.01%	74,929
03/11	129,600	700	-0.54%	38,625
03/10	130,300	2700	-2.03%	54,323
03/07	133,000	0	0.00%	34,652
03/06	133,000	800	0.61%	82,155
03/05	132,200	700	0.53%	33,585
03/04	131,500	200	-0.15%	24,986
02/28	131,700	2800	-2.08%	42,444
02/27	134,500	300	-0.22%	30,780
02/26	134,800	2100	-1.53%	67,481