일자	종가	등락	등락률(%)	거래량
10/25	701	4	0.57%	346,552
10/24	697	8	1.16%	1,471,371
10/23	689	6	-0.86%	151,558
10/22	695	27	-3.74%	366,584
10/21	722	4	-0.55%	214,919
10/18	726	31	-4.10%	290,146
10/17	757	39	-4.90%	842,154
10/16	796	172	-17.77%	4,515,820
10/15	968	223	29.93%	12,718,319
10/14	745	36	5.08%	93,340