일자	종가	등락	등락률(%)	거래량
10/29	6,870	260	-3.65%	356,123
10/28	7,130	570	8.69%	684,454
10/25	6,560	60	0.92%	186,548
10/24	6,500	0	0.00%	100,766
10/23	6,500	50	0.78%	114,432
10/22	6,450	250	-3.73%	240,775
10/21	6,700	210	-3.04%	236,357
10/18	6,910	220	3.29%	321,438
10/17	6,690	200	-2.90%	210,179
10/16	6,890	160	2.38%	278,918