일자	종가	등락	등락률(%)	거래량
10/29	3,960	40	1.02%	2,924
10/28	3,920	0	0.00%	2,999
10/25	3,920	5	-0.13%	1,013
10/24	3,925	95	-2.36%	6,430
10/23	4,020	10	-0.25%	4,594
10/22	4,030	30	-0.74%	937
10/21	4,060	5	-0.12%	1,701
10/18	4,065	0	0.00%	1,657
10/17	4,065	15	-0.37%	730
10/16	4,080	30	-0.73%	1,628