일자	종가	등락	등락률(%)	거래량
10/29	16,270	30	-0.18%	139,452
10/28	16,300	640	4.09%	155,095
10/25	15,660	90	-0.57%	107,957
10/24	15,750	350	-2.17%	92,392
10/23	16,100	480	3.07%	128,766
10/22	15,620	650	-4.00%	148,062
10/21	16,270	30	0.18%	85,504
10/18	16,240	450	-2.70%	117,111
10/17	16,690	30	-0.18%	104,536
10/16	16,720	260	-1.53%	107,449