일자	종가	등락	등락률(%)	거래량
10/29	264	4	1.54%	293,333
10/28	260	8	3.17%	541,167
10/25	252	7	-2.70%	918,570
10/24	259	3	-1.15%	325,760
10/23	262	3	-1.13%	892,434
10/22	265	14	-5.02%	853,528
10/21	279	11	-3.79%	433,944
10/18	290	0	0.00%	333,948
10/17	290	3	-1.02%	381,350
10/16	293	4	1.38%	861,548