일자	종가	등락	등락률(%)	거래량
10/25	5,160	90	1.78%	120,155
10/24	5,070	60	-1.17%	161,585
10/23	5,130	20	-0.39%	159,015
10/22	5,150	40	0.78%	225,776
10/21	5,110	90	-1.73%	184,922
10/18	5,200	190	-3.53%	449,137
10/17	5,390	180	-3.23%	634,429
10/16	5,570	130	-2.28%	844,459
10/15	5,700	360	-5.94%	12,639,964
10/14	6,060	150	-2.42%	1,299,383