일자	종가	등락	등락률(%)	거래량
10/29	7,140	30	0.42%	18,632
10/28	7,110	100	1.43%	4,897
10/25	7,010	240	-3.31%	9,801
10/24	7,250	150	-2.03%	1,474
10/23	7,400	40	-0.54%	2,566
10/22	7,440	30	-0.40%	801
10/21	7,470	10	0.13%	2,894
10/18	7,460	10	-0.13%	1,527
10/17	7,470	230	-2.99%	981
10/16	7,700	0	0.00%	1,311