일자	종가	등락	등락률(%)	거래량
10/29	1,758	13	-0.73%	93,767
10/28	1,771	21	1.20%	38,395
10/25	1,750	5	0.29%	37,558
10/24	1,745	14	-0.80%	63,912
10/23	1,759	1	0.06%	68,654
10/22	1,758	46	-2.55%	106,158
10/21	1,804	6	0.33%	54,762
10/18	1,798	1	-0.06%	114,806
10/17	1,799	17	-0.94%	120,211
10/16	1,816	7	-0.38%	88,701