일자	종가	등락	등락률(%)	거래량
10/29	31,500	550	1.78%	382,197
10/28	30,950	600	1.98%	380,490
10/25	30,350	1300	-4.11%	416,662
10/24	31,650	1150	3.77%	380,942
10/23	30,500	400	-1.29%	455,474
10/22	30,900	1400	-4.33%	543,477
10/21	32,300	800	2.54%	512,220
10/18	31,500	1050	-3.23%	619,604
10/17	32,550	700	2.20%	448,051
10/16	31,850	1250	-3.78%	479,256