일자	종가	등락	등락률(%)	거래량
10/29	1,682	14	-0.83%	266,731
10/28	1,696	3	-0.18%	520,280
10/25	1,699	69	4.23%	354,562
10/24	1,630	20	1.24%	129,293
10/23	1,610	43	-2.60%	137,170
10/22	1,653	2	-0.12%	331,417
10/21	1,655	69	-4.00%	382,745
10/18	1,724	48	-2.71%	358,949
10/17	1,772	42	2.43%	300,378
10/16	1,730	10	0.58%	195,895