일자	종가	등락	등락률(%)	거래량
10/29	10,110	30	0.30%	6,028
10/28	10,080	20	0.20%	14,144
10/25	10,060	90	-0.89%	18,929
10/24	10,150	20	0.20%	8,511
10/23	10,130	10	-0.10%	5,114
10/22	10,140	130	-1.27%	11,589
10/21	10,270	20	0.20%	11,072
10/18	10,250	30	-0.29%	5,368
10/17	10,280	20	-0.19%	14,877
10/16	10,300	40	-0.39%	6,900