일자	종가	등락	등락률(%)	거래량
10/29	3,420	280	-7.57%	2,076,614
10/28	3,700	240	-6.09%	2,072,862
10/25	3,940	60	1.55%	2,802,818
10/24	3,880	170	4.58%	4,115,549
10/23	3,710	250	7.23%	2,565,305
10/22	3,460	530	-13.28%	3,811,739
10/21	3,990	345	9.47%	9,893,754
10/18	3,645	610	20.10%	11,794,053
10/17	3,035	195	6.87%	6,692,992
10/16	2,840	70	2.53%	525,220