일자	종가	등락	등락률(%)	거래량
12/18	2,535	5	0.20%	236,665
12/17	2,530	15	-0.59%	653,389
12/16	2,545	5	-0.20%	489,419
12/13	2,550	50	-1.92%	746,961
12/12	2,600	265	11.35%	4,690,940
12/11	2,335	70	3.09%	396,268
12/10	2,265	260	12.97%	415,860
12/09	2,005	105	-4.98%	224,257
12/06	2,110	100	-4.52%	323,227
12/05	2,210	90	-3.91%	203,287