일자	종가	등락	등락률(%)	거래량
10/29	2,245	0	0.00%	85,276
10/28	2,245	20	0.90%	98,105
10/25	2,225	50	-2.20%	141,715
10/24	2,275	55	-2.36%	47,228
10/23	2,330	70	3.10%	113,554
10/22	2,260	75	-3.21%	117,621
10/21	2,335	0	0.00%	64,947
10/18	2,335	50	-2.10%	105,430
10/17	2,385	15	-0.62%	78,940
10/16	2,400	50	-2.04%	76,781