일자	종가	등락	등락률(%)	거래량
10/29	9,130	60	-0.65%	16,099
10/28	9,190	40	-0.43%	26,206
10/25	9,230	190	-2.02%	25,411
10/24	9,420	30	-0.32%	23,854
10/23	9,450	150	-1.56%	48,264
10/22	9,600	220	2.35%	219,540
10/21	9,380	50	-0.53%	15,345
10/18	9,430	80	0.86%	49,171
10/17	9,350	110	-1.16%	27,925
10/16	9,460	30	0.32%	33,432