일자	종가	등락	등락률(%)	거래량
10/29	1,995	1	-0.05%	20,901
10/28	1,996	15	0.76%	14,780
10/25	1,981	17	-0.85%	18,859
10/24	1,998	37	-1.82%	29,592
10/23	2,035	0	0.00%	36,950
10/22	2,035	60	-2.86%	17,590
10/21	2,095	25	1.21%	9,372
10/18	2,070	40	-1.90%	43,596
10/17	2,110	15	-0.71%	12,600
10/16	2,125	45	-2.07%	25,725