일자	종가	등락	등락률(%)	거래량
10/29	7,760	40	0.52%	59,671
10/28	7,720	240	3.21%	46,609
10/25	7,480	60	-0.80%	59,014
10/24	7,540	390	-4.92%	57,467
10/23	7,930	270	3.52%	66,233
10/22	7,660	380	-4.73%	66,527
10/21	8,040	330	4.28%	81,259
10/18	7,710	340	-4.22%	112,394
10/17	8,050	70	-0.86%	40,982
10/16	8,120	280	-3.33%	49,867