일자	종가	등락	등락률(%)	거래량
10/29	2,750	0	0.00%	8,253
10/28	2,750	10	-0.36%	21,345
10/25	2,760	5	0.18%	17,109
10/24	2,755	5	-0.18%	10,094
10/23	2,760	5	0.18%	9,934
10/22	2,755	60	-2.13%	23,872
10/21	2,815	5	-0.18%	52,630
10/18	2,820	15	-0.53%	14,594
10/17	2,835	5	0.18%	5,792
10/16	2,830	0	0.00%	8,931